Chainbase
C · 美元计价
$0.0632
≈ ￥0.41712
-8.27% (-$0.01)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.0694
24H 最低
$0.0614
今日开盘
$0.0689
24H 成交量
$23.43万
流通市值
$1,055.55万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 74 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $533.79万 | $23.53亿 | -6.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 63 |
DODODODO
|
$0.0322 | $0.03582 | $0.03057 | $802.83万 | $2,393.84万 | -1.92% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.63万 | $928.89万 | -7.81% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,613.96万 | $16.34亿 | -8.07% |
| 166 |
KAIAKaia
|
$0.0286 | $0.0307 | $0.0273 | $133.28万 | $1.89亿 | -4.67% |
| 434 |
ARKArk
|
$0.1377 | $0.1472 | $0.1326 | $28.66万 | $2,820.85万 | -5.36% |
| 597 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.75% |
| 64 |
RENDERRender
|
$1.355 | $1.50 | $1.31 | $723.30万 | $7.36亿 | -9.00% |
| 454 |
BARFC Barcelona Fan Token
|
$0.2 | $0.216 | $0.195 | $25.29万 | $180.74万 | -6.10% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.23万 | $2,954.80万 | -7.12% |
| 107 |
ZKzkSync
|
$0.00783 | $0.0088 | $0.00742 | $280.97万 | $3,011.63万 | -10.21% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 309 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.82万 | $4,233.36万 | -9.60% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 103 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $286.97万 | $6,096.65万 | -4.07% |
| 438 |
MAVMaverick Token
|
$0.00664 | $0.0073 | $0.00642 | $28.44万 | $175.66万 | -8.29% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 463 |
QIBENQI
|
$0.001577 | $0.001692 | $0.00149 | $23.79万 | $1,181.50万 | -5.40% |