Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 71 |
SHIBShiba Inu
|
$0.0000039 | $0.00000418 | $0.0000037 | $541.26万 | $23.53亿 | -5.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 63 |
DODODODO
|
$0.0321 | $0.03582 | $0.03057 | $769.48万 | $2,393.84万 | 0.19% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.96万 | $928.89万 | -7.19% |
| 20 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,649.63万 | $16.34亿 | -7.57% |
| 163 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $134.25万 | $1.89亿 | -3.33% |
| 435 |
ARKArk
|
$0.1391 | $0.1472 | $0.1326 | $28.60万 | $2,820.85万 | -4.33% |
| 598 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.38% |
| 64 |
RENDERRender
|
$1.368 | $1.50 | $1.31 | $730.54万 | $7.36亿 | -7.76% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.00万 | $180.74万 | -5.63% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0311 | $0.0272 | $93.42万 | $2,954.80万 | -6.47% |
| 105 |
ZKzkSync
|
$0.00793 | $0.0088 | $0.00742 | $281.86万 | $3,011.63万 | -9.16% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 310 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $48.95万 | $4,233.36万 | -8.67% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 107 |
ONEONEchain
|
$0.001304 | $0.001403 | $0.001207 | $278.43万 | $6,096.65万 | -2.25% |
| 438 |
MAVMaverick Token
|
$0.00671 | $0.0073 | $0.00642 | $28.38万 | $175.66万 | -7.32% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
QIBENQI
|
$0.001581 | $0.001692 | $0.00149 | $23.53万 | $1,181.50万 | -4.18% |