Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.64万	$27.70亿	0.00%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
88	DODODODO	$0.02236	$0.02356	$0.02217	$197.74万	$1,640.47万	-4.89%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.31万	$1,242.93万	-4.03%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.41万	$24.66亿	-3.85%
352	KAIAKaia	$0.0329	$0.0349	$0.0329	$30.15万	$2.17亿	-3.80%
419	ARKArk	$0.1641	$0.1725	$0.1638	$21.94万	$3,343.79万	-3.41%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
132	RENDERRender	$1.573	$1.60	$1.56	$115.91万	$8.20亿	0.70%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%
493	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.95万	$3,997.68万	-1.49%
265	ZKzkSync	$0.01035	$0.01062	$0.0102	$46.29万	$3,825.40万	-1.34%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
518	TURBOTurbo	$0.000774	$0.000793	$0.000767	$13.10万	$5,398.64万	-0.39%
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
351	ONEONEchain	$0.001151	$0.001189	$0.001136	$30.36万	$5,902.05万	-1.46%
604	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.71万	$218.72万	-2.38%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	QIBENQI	$0.002097	$0.002208	$0.001762	$62.71万	$1,396.37万	18.48%