Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$228.03万	$28.05亿	2.38%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
130	DODODODO	$0.02202	$0.02256	$0.02124	$184.68万	$1,599.95万	-1.43%
433	ZKPPanther Protocol	$0.0401	$0.0417	$0.0384	$29.18万	$1,208.37万	-0.25%
16	ENAEthena	$0.1807	$0.1903	$0.1673	$4,017.43万	$24.47亿	5.12%
275	KAIAKaia	$0.0341	$0.0348	$0.0314	$58.66万	$2.20亿	4.28%
514	ARKArk	$0.1624	$0.1678	$0.1559	$22.01万	$3,261.07万	-0.67%
489	SECZBSECZB	$8.22	$8.45	$7.42	$24.25万	—	4.98%
108	RENDERRender	$1.572	$1.62	$1.44	$279.37万	$8.19亿	4.11%
584	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$15.32万	$204.33万	-1.28%
171	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0369	$111.44万	$3,853.70万	-4.35%
169	ZKZKsync	$0.01013	$0.01059	$0.00972	$115.67万	$3,822.43万	-0.69%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
507	TURBOTurbo	$0.000766	$0.000797	$0.000742	$22.55万	$5,313.13万	-0.26%
611	AMCBAMCB	$3.38	$3.55	$3.21	$13.29万	—	1.81%
292	ONEONEchain	$0.001095	$0.001164	$0.00106	$54.84万	$5,810.80万	-0.91%
569	MAVMaverick Token	$0.0083	$0.00852	$0.00796	$16.39万	$208.82万	-0.48%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
588	QIBENQI	$0.001904	$0.00195	$0.00177	$15.14万	$1,369.69万	5.02%