UVXYB

UVXYB · 美元计价

$19.41

≈ ￥128.106

5.83% ($1.07)

更新于 2026-11-03 10:10:01

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.34

24H 成交量

$9.77万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$135.16万	$26.93亿	-3.19%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
327	DODODODO	$0.02201	$0.02331	$0.02151	$42.79万	$1,577.77万	-1.48%
250	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$58.32万	$1,199.34万	0.00%
23	ENAEthena	$0.1686	$0.1866	$0.168	$2,457.20万	$22.85亿	-8.22%
356	KAIAKaia	$0.032	$0.0338	$0.0318	$38.49万	$2.08亿	-4.48%
340	ARKArk	$0.1609	$0.1727	$0.1606	$40.36万	$3,327.70万	-5.07%
436	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.79%
116	RENDERRender	$1.492	$1.59	$1.49	$184.95万	$7.84亿	-5.57%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.36%
369	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.26万	$3,825.66万	-4.53%
212	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.24万	$3,741.83万	-4.62%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
551	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.42万	$5,213.55万	-4.11%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
247	ONEONEchain	$0.001083	$0.001166	$0.001078	$59.80万	$5,927.91万	-5.99%
602	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.90万	$210.75万	-4.04%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	QIBENQI	$0.00183	$0.001996	$0.001733	$25.83万	$1,306.51万	-6.87%